| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 23,900 | 1,450 | - 5.72% | 256,949 | 6,260 |
| 09:58 | 23,850 | 1,500 | - 5.92% | 252,873 | 6,163 |
| 09:57 | 23,800 | 1,550 | - 6.11% | 248,385 | 6,056 |
| 09:56 | 23,850 | 1,500 | - 5.92% | 246,920 | 6,021 |
| 09:55 | 23,800 | 1,550 | - 6.11% | 238,435 | 5,819 |
| 09:54 | 23,900 | 1,450 | - 5.72% | 235,473 | 5,748 |
| 09:53 | 24,000 | 1,350 | - 5.33% | 232,125 | 5,668 |
| 09:52 | 23,950 | 1,400 | - 5.52% | 230,090 | 5,619 |
| 09:51 | 24,000 | 1,350 | - 5.33% | 228,848 | 5,590 |
| 09:50 | 23,900 | 1,450 | - 5.72% | 220,553 | 5,391 |