시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	23,950	1,400	- 5.52%	286,286	6,969
10:08	23,900	1,450	- 5.72%	284,797	6,933
10:07	23,950	1,400	- 5.52%	284,111	6,917
10:06	23,900	1,450	- 5.72%	283,607	6,905
10:05	24,050	1,300	- 5.13%	282,711	6,883
10:04	24,250	1,100	- 4.34%	280,687	6,834
10:03	24,350	1,000	- 3.95%	277,270	6,751
10:02	24,250	1,100	- 4.34%	275,336	6,704
10:01	24,200	1,150	- 4.54%	272,203	6,628
10:00	24,050	1,300	- 5.13%	265,122	6,456