시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	24,150	1,200	- 4.73%	301,142	7,327
10:18	24,150	1,200	- 4.73%	299,725	7,293
10:17	24,200	1,150	- 4.54%	298,062	7,253
10:16	24,200	1,150	- 4.54%	295,960	7,202
10:15	24,200	1,150	- 4.54%	294,498	7,166
10:14	24,150	1,200	- 4.73%	293,713	7,147
10:13	24,100	1,250	- 4.93%	292,957	7,129
10:12	24,100	1,250	- 4.93%	292,433	7,117
10:11	24,050	1,300	- 5.13%	287,937	7,008
10:10	24,000	1,350	- 5.33%	286,857	6,982