시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	24,150	1,200	- 4.73%	311,255	7,572
10:28	24,200	1,150	- 4.54%	309,337	7,526
10:27	24,350	1,000	- 3.95%	307,821	7,489
10:26	24,250	1,100	- 4.34%	307,523	7,482
10:25	24,300	1,050	- 4.14%	306,670	7,461
10:24	24,300	1,050	- 4.14%	305,695	7,437
10:23	24,250	1,100	- 4.34%	304,517	7,409
10:22	24,200	1,150	- 4.54%	303,948	7,395
10:21	24,250	1,100	- 4.34%	303,358	7,381
10:20	24,200	1,150	- 4.54%	302,603	7,362