시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,900	2,450	- 9.67%	946,397	22,172
14:59	22,950	2,400	- 9.47%	945,000	22,140
14:58	22,850	2,500	- 9.86%	943,683	22,110
14:57	22,900	2,450	- 9.67%	941,294	22,055
14:56	22,900	2,450	- 9.67%	939,908	22,024
14:55	22,850	2,500	- 9.86%	938,655	21,995
14:54	22,950	2,400	- 9.47%	935,500	21,923
14:53	22,900	2,450	- 9.67%	934,535	21,900
14:52	22,950	2,400	- 9.47%	933,042	21,866
14:51	22,950	2,400	- 9.47%	932,286	21,849