시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	23,950	1,400	- 5.52%	324,786	7,897
10:38	23,900	1,450	- 5.72%	324,345	7,886
10:37	23,850	1,500	- 5.92%	323,710	7,871
10:36	23,900	1,450	- 5.72%	322,627	7,845
10:35	23,950	1,400	- 5.52%	320,161	7,786
10:34	23,950	1,400	- 5.52%	319,733	7,776
10:33	23,900	1,450	- 5.72%	319,539	7,771
10:32	24,100	1,250	- 4.93%	317,598	7,725
10:31	24,050	1,300	- 5.13%	315,285	7,669
10:30	24,100	1,250	- 4.93%	314,145	7,642