시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	24,100	1,250	- 4.93%	358,464	8,702
10:48	24,050	1,300	- 5.13%	356,165	8,646
10:47	23,950	1,400	- 5.52%	350,996	8,522
10:46	23,850	1,500	- 5.92%	348,385	8,460
10:45	23,850	1,500	- 5.92%	347,898	8,448
10:44	23,850	1,500	- 5.92%	346,843	8,423
10:43	23,850	1,500	- 5.92%	344,066	8,357
10:42	23,800	1,550	- 6.11%	341,678	8,300
10:41	23,900	1,450	- 5.72%	333,137	8,096
10:40	23,900	1,450	- 5.72%	330,712	8,038