시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	23,600	1,750	- 6.90%	381,045	9,238
10:58	23,600	1,750	- 6.90%	379,940	9,212
10:57	23,600	1,750	- 6.90%	377,134	9,146
10:56	23,650	1,700	- 6.71%	374,268	9,078
10:55	23,750	1,600	- 6.31%	373,061	9,050
10:54	23,750	1,600	- 6.31%	366,924	8,904
10:53	23,800	1,550	- 6.11%	366,698	8,899
10:52	23,950	1,400	- 5.52%	361,944	8,785
10:51	24,000	1,350	- 5.33%	361,467	8,774
10:50	24,050	1,300	- 5.13%	360,411	8,748