시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	23,500	1,850	- 7.30%	405,230	9,807
11:08	23,550	1,800	- 7.10%	404,341	9,786
11:07	23,500	1,850	- 7.30%	402,401	9,740
11:06	23,550	1,800	- 7.10%	401,565	9,721
11:05	23,550	1,800	- 7.10%	400,650	9,699
11:04	23,450	1,900	- 7.50%	398,957	9,659
11:03	23,450	1,900	- 7.50%	398,036	9,638
11:02	23,500	1,850	- 7.30%	394,346	9,551
11:01	23,550	1,800	- 7.10%	387,821	9,398
11:00	23,550	1,800	- 7.10%	383,029	9,285