시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	23,200	2,150	- 8.48%	435,966	10,524
11:18	23,250	2,100	- 8.28%	434,326	10,486
11:17	23,300	2,050	- 8.09%	432,493	10,444
11:16	23,250	2,100	- 8.28%	430,323	10,393
11:15	23,300	2,050	- 8.09%	422,669	10,215
11:14	23,350	2,000	- 7.89%	418,279	10,113
11:13	23,400	1,950	- 7.69%	414,777	10,031
11:12	23,450	1,900	- 7.50%	413,574	10,003
11:11	23,450	1,900	- 7.50%	410,444	9,929
11:10	23,500	1,850	- 7.30%	405,358	9,810