시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	23,250	2,100	- 8.28%	512,044	12,289
11:28	23,150	2,200	- 8.68%	509,405	12,228
11:27	23,200	2,150	- 8.48%	507,845	12,192
11:26	23,250	2,100	- 8.28%	503,461	12,091
11:25	23,250	2,100	- 8.28%	453,113	10,922
11:24	23,150	2,200	- 8.68%	449,021	10,827
11:23	23,200	2,150	- 8.48%	445,259	10,740
11:22	23,200	2,150	- 8.48%	441,601	10,655
11:21	23,250	2,100	- 8.28%	440,370	10,627
11:20	23,300	2,050	- 8.09%	439,420	10,605