시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	23,000	2,350	- 9.27%	545,782	13,067
11:38	23,000	2,350	- 9.27%	540,272	12,941
11:37	23,050	2,300	- 9.07%	530,081	12,706
11:36	23,050	2,300	- 9.07%	528,217	12,663
11:35	23,050	2,300	- 9.07%	525,863	12,609
11:34	23,150	2,200	- 8.68%	524,140	12,569
11:33	23,150	2,200	- 8.68%	520,045	12,475
11:32	23,150	2,200	- 8.68%	517,507	12,416
11:31	23,200	2,150	- 8.48%	516,511	12,393
11:30	23,200	2,150	- 8.48%	514,856	12,355