시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	22,950	2,400	- 9.47%	565,245	13,515
11:48	23,000	2,350	- 9.27%	564,325	13,494
11:47	23,100	2,250	- 8.88%	562,754	13,458
11:46	23,150	2,200	- 8.68%	561,939	13,439
11:45	23,000	2,350	- 9.27%	560,167	13,398
11:44	23,000	2,350	- 9.27%	557,365	13,334
11:43	23,000	2,350	- 9.27%	556,472	13,313
11:42	23,150	2,200	- 8.68%	555,568	13,292
11:41	23,000	2,350	- 9.27%	550,590	13,178
11:40	23,000	2,350	- 9.27%	548,320	13,126