시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	22,900	2,450	- 9.67%	592,447	14,137
11:58	22,900	2,450	- 9.67%	589,780	14,076
11:57	22,950	2,400	- 9.47%	587,617	14,027
11:56	22,950	2,400	- 9.47%	585,046	13,968
11:55	22,850	2,500	- 9.86%	581,384	13,884
11:54	22,750	2,600	- 10.26%	579,302	13,837
11:53	22,850	2,500	- 9.86%	573,076	13,694
11:52	22,900	2,450	- 9.67%	571,360	13,655
11:51	22,950	2,400	- 9.47%	569,578	13,614
11:50	22,950	2,400	- 9.47%	567,503	13,567