시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	22,575	2,775	- 10.95%	623,790	14,849
12:08	22,650	2,700	- 10.65%	621,284	14,793
12:07	22,650	2,700	- 10.65%	618,608	14,732
12:06	22,650	2,700	- 10.65%	616,856	14,692
12:05	22,750	2,600	- 10.26%	612,103	14,585
12:04	22,750	2,600	- 10.26%	610,260	14,543
12:03	22,700	2,650	- 10.45%	608,667	14,506
12:02	22,750	2,600	- 10.26%	604,995	14,423
12:01	22,750	2,600	- 10.26%	602,422	14,364
12:00	22,850	2,500	- 9.86%	595,021	14,196