시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,700	2,650	- 10.45%	966,623	22,633
15:09	22,700	2,650	- 10.45%	963,867	22,570
15:08	22,750	2,600	- 10.26%	962,855	22,547
15:07	22,750	2,600	- 10.26%	961,970	22,527
15:06	22,700	2,650	- 10.45%	958,134	22,440
15:05	22,750	2,600	- 10.26%	956,143	22,394
15:04	22,800	2,550	- 10.06%	952,939	22,322
15:03	22,850	2,500	- 9.86%	949,920	22,253
15:02	22,800	2,550	- 10.06%	948,879	22,229
15:01	22,900	2,450	- 9.67%	948,059	22,210