시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	22,450	2,900	- 11.44%	646,566	15,363
12:18	22,550	2,800	- 11.05%	640,725	15,232
12:17	22,600	2,750	- 10.85%	639,111	15,196
12:16	22,650	2,700	- 10.65%	638,820	15,189
12:15	22,650	2,700	- 10.65%	637,812	15,166
12:14	22,650	2,700	- 10.65%	636,612	15,139
12:13	22,600	2,750	- 10.85%	633,993	15,080
12:12	22,600	2,750	- 10.85%	631,466	15,023
12:11	22,550	2,800	- 11.05%	628,961	14,966
12:10	22,600	2,750	- 10.85%	626,451	14,909