시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,700	2,650	- 10.45%	660,563	15,679
12:29	22,650	2,700	- 10.65%	659,615	15,657
12:28	22,550	2,800	- 11.05%	656,092	15,578
12:27	22,600	2,750	- 10.85%	655,182	15,557
12:26	22,600	2,750	- 10.85%	653,931	15,529
12:25	22,550	2,800	- 11.05%	652,347	15,493
12:23	22,450	2,900	- 11.44%	651,714	15,479
12:22	22,450	2,900	- 11.44%	651,351	15,471
12:21	22,450	2,900	- 11.44%	650,528	15,452
12:20	22,550	2,800	- 11.05%	648,543	15,408