시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,550	2,800	- 11.05%	678,197	16,077
12:39	22,450	2,900	- 11.44%	674,304	15,989
12:38	22,450	2,900	- 11.44%	673,527	15,971
12:37	22,500	2,850	- 11.24%	671,973	15,936
12:36	22,450	2,900	- 11.44%	671,080	15,916
12:35	22,500	2,850	- 11.24%	669,945	15,891
12:34	22,550	2,800	- 11.05%	668,754	15,864
12:33	22,500	2,850	- 11.24%	666,524	15,814
12:32	22,550	2,800	- 11.05%	664,922	15,778
12:31	22,600	2,750	- 10.85%	663,334	15,742