시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,450	2,900	- 11.44%	706,098	16,705
12:49	22,400	2,950	- 11.64%	701,767	16,607
12:48	22,500	2,850	- 11.24%	697,797	16,518
12:47	22,500	2,850	- 11.24%	696,183	16,482
12:46	22,450	2,900	- 11.44%	693,512	16,422
12:45	22,550	2,800	- 11.05%	691,613	16,379
12:44	22,650	2,700	- 10.65%	690,588	16,356
12:43	22,500	2,850	- 11.24%	687,233	16,280
12:42	22,500	2,850	- 11.24%	683,575	16,198
12:41	22,700	2,650	- 10.45%	680,447	16,128