시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,800	2,550	- 10.06%	726,670	17,169
12:59	22,850	2,500	- 9.86%	725,628	17,145
12:58	22,750	2,600	- 10.26%	723,628	17,100
12:57	22,650	2,700	- 10.65%	721,818	17,059
12:56	22,550	2,800	- 11.05%	718,896	16,993
12:55	22,550	2,800	- 11.05%	716,791	16,945
12:54	22,550	2,800	- 11.05%	714,587	16,896
12:53	22,500	2,850	- 11.24%	713,581	16,873
12:52	22,550	2,800	- 11.05%	712,716	16,853
12:51	22,350	3,000	- 11.83%	709,307	16,777