시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,800	2,550	- 10.06%	750,338	17,709
13:09	22,800	2,550	- 10.06%	748,619	17,669
13:08	22,850	2,500	- 9.86%	743,135	17,544
13:07	22,800	2,550	- 10.06%	740,237	17,478
13:06	22,750	2,600	- 10.26%	738,038	17,428
13:05	22,850	2,500	- 9.86%	736,060	17,383
13:04	22,800	2,550	- 10.06%	734,810	17,354
13:03	22,800	2,550	- 10.06%	733,881	17,333
13:02	22,750	2,600	- 10.26%	732,272	17,296
13:01	22,800	2,550	- 10.06%	728,782	17,217