시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,700	2,650	- 10.45%	766,462	18,076
13:19	22,700	2,650	- 10.45%	765,184	18,047
13:18	22,750	2,600	- 10.26%	763,201	18,003
13:17	22,800	2,550	- 10.06%	760,520	17,941
13:16	22,850	2,500	- 9.86%	759,450	17,917
13:15	22,950	2,400	- 9.47%	758,592	17,897
13:14	22,850	2,500	- 9.86%	757,057	17,862
13:13	22,850	2,500	- 9.86%	755,990	17,838
13:12	22,900	2,450	- 9.67%	754,504	17,804
13:11	22,900	2,450	- 9.67%	753,439	17,780