시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,800	2,550	- 10.06%	786,505	18,530
13:29	22,800	2,550	- 10.06%	782,714	18,444
13:28	22,600	2,750	- 10.85%	780,276	18,389
13:27	22,550	2,800	- 11.05%	778,573	18,350
13:26	22,500	2,850	- 11.24%	777,245	18,320
13:25	22,600	2,750	- 10.85%	773,061	18,226
13:24	22,650	2,700	- 10.65%	772,761	18,219
13:23	22,650	2,700	- 10.65%	769,266	18,140
13:22	22,650	2,700	- 10.65%	767,662	18,104
13:21	22,700	2,650	- 10.45%	767,390	18,098