시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,550	2,800	- 11.05%	802,515	18,893
13:39	22,550	2,800	- 11.05%	800,045	18,837
13:38	22,600	2,750	- 10.85%	798,935	18,812
13:37	22,550	2,800	- 11.05%	798,492	18,802
13:36	22,625	2,725	- 10.75%	795,903	18,744
13:35	22,600	2,750	- 10.85%	795,153	18,727
13:34	22,650	2,700	- 10.65%	793,586	18,691
13:33	22,650	2,700	- 10.65%	792,721	18,672
13:32	22,700	2,650	- 10.45%	791,661	18,648
13:31	22,750	2,600	- 10.26%	791,241	18,638