시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,450	2,900	- 11.44%	819,210	19,269
13:49	22,500	2,850	- 11.24%	816,392	19,206
13:48	22,550	2,800	- 11.05%	815,145	19,178
13:47	22,500	2,850	- 11.24%	814,201	19,157
13:46	22,550	2,800	- 11.05%	811,449	19,095
13:45	22,600	2,750	- 10.85%	810,456	19,072
13:44	22,650	2,700	- 10.65%	808,729	19,033
13:43	22,500	2,850	- 11.24%	806,785	18,989
13:42	22,550	2,800	- 11.05%	804,644	18,941
13:41	22,600	2,750	- 10.85%	803,313	18,911