시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,900	2,450	- 9.67%	997,999	23,350
15:19	22,900	2,450	- 9.67%	984,708	23,045
15:18	22,900	2,450	- 9.67%	982,532	22,995
15:17	22,850	2,500	- 9.86%	981,060	22,962
15:16	22,800	2,550	- 10.06%	979,175	22,919
15:15	22,800	2,550	- 10.06%	976,266	22,852
15:14	22,800	2,550	- 10.06%	974,972	22,823
15:13	22,750	2,600	- 10.26%	972,337	22,763
15:12	22,800	2,550	- 10.06%	971,155	22,736
15:11	22,700	2,650	- 10.45%	967,773	22,659