시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,560	130	+ 5.35%	359,963	925
13:58	2,550	120	+ 4.94%	359,460	923
13:57	2,560	130	+ 5.35%	358,354	921
13:56	2,550	120	+ 4.94%	356,934	917
13:55	2,540	110	+ 4.53%	356,763	916
13:53	2,540	110	+ 4.53%	356,344	915
13:52	2,530	100	+ 4.12%	356,342	915
13:51	2,520	90	+ 3.70%	355,342	913
13:50	2,535	105	+ 4.32%	355,230	913
13:49	2,520	90	+ 3.70%	354,547	911