시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,560	130	+ 5.35%	368,943	948
14:08	2,545	115	+ 4.73%	365,582	939
14:07	2,560	130	+ 5.35%	363,121	933
14:06	2,545	115	+ 4.73%	363,091	933
14:05	2,560	130	+ 5.35%	363,090	933
14:04	2,555	125	+ 5.14%	362,775	932
14:03	2,560	130	+ 5.35%	362,721	932
14:02	2,555	125	+ 5.14%	362,350	931
14:01	2,560	130	+ 5.35%	362,337	931
14:00	2,555	125	+ 5.14%	362,289	931