시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,565	135	+ 5.56%	381,368	979
14:18	2,565	135	+ 5.56%	379,854	975
14:17	2,575	145	+ 5.97%	379,502	975
14:16	2,575	145	+ 5.97%	376,477	967
14:15	2,575	145	+ 5.97%	375,250	964
14:14	2,555	125	+ 5.14%	375,219	964
14:13	2,580	150	+ 6.17%	373,013	958
14:12	2,575	145	+ 5.97%	372,982	958
14:11	2,575	145	+ 5.97%	370,296	951
14:10	2,575	145	+ 5.97%	369,832	950