시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,640	210	+ 8.64%	395,195	1,015
14:29	2,605	175	+ 7.20%	390,330	1,003
14:28	2,590	160	+ 6.58%	385,204	989
14:27	2,565	135	+ 5.56%	382,897	983
14:26	2,565	135	+ 5.56%	382,387	982
14:25	2,555	125	+ 5.14%	382,385	982
14:24	2,555	125	+ 5.14%	382,260	982
14:23	2,565	135	+ 5.56%	382,033	981
14:21	2,565	135	+ 5.56%	382,031	981
14:20	2,565	135	+ 5.56%	381,468	980