시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,635	205	+ 8.44%	420,796	1,083
14:39	2,585	155	+ 6.38%	415,754	1,070
14:38	2,595	165	+ 6.79%	415,024	1,068
14:37	2,610	180	+ 7.41%	414,865	1,068
14:36	2,620	190	+ 7.82%	414,766	1,068
14:35	2,620	190	+ 7.82%	412,702	1,062
14:34	2,657	227	+ 9.34%	411,702	1,060
14:33	2,665	235	+ 9.67%	411,503	1,059
14:32	2,690	260	+ 10.70%	405,155	1,042
14:31	2,660	230	+ 9.47%	398,317	1,024