시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,790	360	+ 14.82%	459,946	1,189
14:49	2,705	275	+ 11.32%	442,970	1,143
14:48	2,690	260	+ 10.70%	442,060	1,141
14:47	2,702	272	+ 11.19%	438,309	1,130
14:46	2,690	260	+ 10.70%	433,827	1,118
14:45	2,700	270	+ 11.11%	433,055	1,116
14:44	2,685	255	+ 10.49%	424,754	1,094
14:43	2,655	225	+ 9.26%	423,650	1,091
14:42	2,655	225	+ 9.26%	423,373	1,090
14:41	2,675	245	+ 10.08%	422,748	1,089