시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,350	80	- 3.29%	27,061	64
09:16	2,345	85	- 3.50%	26,247	62
09:15	2,350	80	- 3.29%	25,263	60
09:14	2,350	80	- 3.29%	25,005	59
09:13	2,345	85	- 3.50%	24,996	59
09:12	2,330	100	- 4.12%	23,164	55
09:11	2,355	75	- 3.09%	19,563	47
09:10	2,375	55	- 2.26%	17,794	42
09:09	2,375	55	- 2.26%	17,734	42
09:08	2,390	40	- 1.65%	16,947	40