시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,380	50	- 2.06%	33,986	81
09:28	2,410	20	- 0.82%	33,616	80
09:27	2,405	25	- 1.03%	31,135	74
09:26	2,425	5	- 0.21%	31,075	74
09:25	2,430	0	0.00%	31,025	73
09:23	2,400	30	- 1.24%	30,400	72
09:22	2,340	90	- 3.70%	29,749	70
09:21	2,345	85	- 3.50%	27,858	66
09:20	2,350	80	- 3.29%	27,832	66
09:19	2,380	50	- 2.06%	27,264	65