시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,410	20	- 0.82%	37,421	89
09:38	2,405	25	- 1.03%	37,419	89
09:37	2,405	25	- 1.03%	37,368	89
09:36	2,430	0	0.00%	37,074	88
09:35	2,435	5	+ 0.21%	37,064	88
09:34	2,410	20	- 0.82%	36,335	86
09:33	2,410	20	- 0.82%	36,272	86
09:32	2,405	25	- 1.03%	36,266	86
09:31	2,380	50	- 2.06%	36,181	86
09:30	2,390	40	- 1.65%	34,399	82