시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,420	10	- 0.41%	39,234	93
09:51	2,405	25	- 1.03%	39,233	93
09:50	2,405	25	- 1.03%	39,116	93
09:49	2,410	20	- 0.82%	38,336	91
09:48	2,415	15	- 0.62%	37,859	90
09:47	2,415	15	- 0.62%	37,809	90
09:46	2,425	5	- 0.21%	37,808	90
09:45	2,410	20	- 0.82%	37,657	89
09:44	2,405	25	- 1.03%	37,556	89
09:42	2,410	20	- 0.82%	37,443	89