시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,415	15	- 0.62%	41,226	98
10:02	2,420	10	- 0.41%	40,679	97
10:01	2,420	10	- 0.41%	40,669	97
10:00	2,400	30	- 1.24%	40,582	96
09:59	2,400	30	- 1.24%	40,553	96
09:58	2,405	25	- 1.03%	40,551	96
09:56	2,405	25	- 1.03%	40,508	96
09:55	2,390	40	- 1.65%	40,497	96
09:54	2,390	40	- 1.65%	40,397	96
09:53	2,420	10	- 0.41%	39,243	93