시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,760	330	+ 13.58%	523,702	1,368
14:59	2,760	330	+ 13.58%	522,315	1,364
14:58	2,760	330	+ 13.58%	517,614	1,351
14:57	2,755	325	+ 13.37%	510,418	1,331
14:56	2,800	370	+ 15.23%	503,746	1,313
14:55	2,795	365	+ 15.02%	497,110	1,294
14:54	2,810	380	+ 15.64%	493,963	1,285
14:53	2,835	405	+ 16.67%	487,181	1,266
14:52	2,785	355	+ 14.61%	480,218	1,246
14:51	2,810	380	+ 15.64%	472,101	1,224