시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,405	25	- 1.03%	42,513	101
10:14	2,405	25	- 1.03%	42,511	101
10:13	2,405	25	- 1.03%	42,410	101
10:12	2,405	25	- 1.03%	42,406	101
10:11	2,400	30	- 1.24%	42,403	101
10:10	2,405	25	- 1.03%	42,253	100
10:09	2,405	25	- 1.03%	42,250	100
10:07	2,425	5	- 0.21%	41,643	99
10:05	2,430	0	0.00%	41,443	98
10:04	2,430	0	0.00%	41,293	98