시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,430	0	0.00%	45,378	108
10:27	2,430	0	0.00%	45,082	107
10:26	2,430	0	0.00%	45,079	107
10:25	2,430	0	0.00%	44,856	107
10:24	2,430	0	0.00%	44,743	106
10:23	2,405	25	- 1.03%	44,666	106
10:22	2,410	20	- 0.82%	43,266	103
10:21	2,410	20	- 0.82%	42,964	102
10:20	2,405	25	- 1.03%	42,537	101
10:17	2,405	25	- 1.03%	42,536	101