시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,435	5	+ 0.21%	49,175	117
10:50	2,430	0	0.00%	48,174	115
10:49	2,415	15	- 0.62%	47,698	114
10:43	2,430	0	0.00%	47,582	113
10:40	2,425	5	- 0.21%	47,502	113
10:38	2,420	10	- 0.41%	46,785	111
10:36	2,420	10	- 0.41%	46,777	111
10:35	2,405	25	- 1.03%	46,674	111
10:34	2,405	25	- 1.03%	46,668	111
10:33	2,415	15	- 0.62%	46,632	111