시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,545	115	+ 4.73%	76,143	185
11:00	2,565	135	+ 5.56%	69,667	168
10:59	2,485	55	+ 2.26%	58,108	139
10:58	2,460	30	+ 1.24%	52,364	125
10:57	2,460	30	+ 1.24%	52,162	124
10:56	2,470	40	+ 1.65%	51,956	124
10:55	2,425	5	- 0.21%	50,276	120
10:54	2,425	5	- 0.21%	49,977	119
10:53	2,425	5	- 0.21%	49,870	119
10:52	2,430	0	0.00%	49,663	118