시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,575	145	+ 5.97%	103,221	255
11:10	2,560	130	+ 5.35%	101,948	251
11:09	2,540	110	+ 4.53%	101,662	251
11:08	2,555	125	+ 5.14%	99,741	246
11:07	2,590	160	+ 6.58%	96,621	238
11:06	2,595	165	+ 6.79%	95,406	235
11:05	2,595	165	+ 6.79%	94,165	231
11:04	2,590	160	+ 6.58%	93,271	229
11:03	2,580	150	+ 6.17%	83,140	203
11:02	2,580	150	+ 6.17%	80,535	196