시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,525	95	+ 3.91%	114,552	283
11:20	2,520	90	+ 3.70%	114,541	283
11:19	2,520	90	+ 3.70%	114,387	283
11:18	2,530	100	+ 4.12%	113,958	282
11:17	2,530	100	+ 4.12%	113,257	280
11:16	2,530	100	+ 4.12%	112,348	278
11:15	2,550	120	+ 4.94%	107,309	265
11:14	2,550	120	+ 4.94%	106,735	264
11:13	2,535	105	+ 4.32%	105,850	261
11:12	2,540	110	+ 4.53%	103,872	256