시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,510	80	+ 3.29%	120,198	297
11:30	2,485	55	+ 2.26%	120,171	297
11:29	2,485	55	+ 2.26%	119,599	296
11:28	2,500	70	+ 2.88%	119,343	295
11:27	2,485	55	+ 2.26%	115,246	285
11:26	2,530	100	+ 4.12%	114,739	284
11:25	2,530	100	+ 4.12%	114,694	284
11:24	2,530	100	+ 4.12%	114,679	284
11:23	2,525	95	+ 3.91%	114,617	284
11:22	2,525	95	+ 3.91%	114,564	283