시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,600	170	+ 7.00%	140,133	349
11:40	2,620	190	+ 7.82%	138,298	344
11:39	2,625	195	+ 8.03%	134,914	336
11:38	2,560	130	+ 5.35%	121,704	301
11:37	2,535	105	+ 4.32%	120,873	299
11:36	2,515	85	+ 3.50%	120,677	299
11:35	2,515	85	+ 3.50%	120,503	298
11:34	2,515	85	+ 3.50%	120,502	298
11:33	2,515	85	+ 3.50%	120,490	298
11:32	2,500	70	+ 2.88%	120,432	298