시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,590	160	+ 6.58%	176,234	443
11:51	2,580	150	+ 6.17%	171,447	431
11:50	2,590	160	+ 6.58%	169,420	426
11:49	2,625	195	+ 8.03%	164,462	413
11:47	2,625	195	+ 8.03%	152,572	381
11:46	2,595	165	+ 6.79%	150,143	375
11:45	2,585	155	+ 6.38%	148,936	372
11:44	2,585	155	+ 6.38%	148,733	371
11:43	2,580	150	+ 6.17%	147,142	367
11:42	2,595	165	+ 6.79%	145,868	364