시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,635	205	+ 8.44%	205,046	518
12:01	2,590	160	+ 6.58%	202,195	511
12:00	2,565	135	+ 5.56%	199,051	503
11:59	2,590	160	+ 6.58%	198,155	500
11:58	2,565	135	+ 5.56%	197,580	499
11:57	2,595	165	+ 6.79%	191,992	485
11:56	2,600	170	+ 7.00%	189,870	479
11:55	2,635	205	+ 8.44%	187,646	473
11:54	2,640	210	+ 8.64%	186,131	469
11:53	2,640	210	+ 8.64%	182,322	459