시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,790	360	+ 14.82%	558,948	1,466
15:09	2,790	360	+ 14.82%	557,922	1,464
15:08	2,790	360	+ 14.82%	556,973	1,461
15:07	2,775	345	+ 14.20%	553,623	1,452
15:06	2,795	365	+ 15.02%	551,414	1,446
15:05	2,825	395	+ 16.26%	545,785	1,430
15:04	2,765	335	+ 13.79%	543,656	1,424
15:03	2,800	370	+ 15.23%	541,689	1,418
15:02	2,830	400	+ 16.46%	539,157	1,411
15:01	2,800	370	+ 15.23%	529,448	1,384